Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 14:10:4500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:10:4500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:10:4500,0000,0000,00612 702,00513 232,0013 566,00515 950,00616 884,00160,0000,000
11.02.2026 14:10:0200,0000,001112 702,001013 216,00513 232,0013 566,00515 950,00616 884,00160,0000,000
11.02.2026 14:10:0000,0000,001112 702,001013 216,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:09:5900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:09:5900,0000,0000,00612 702,00513 232,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 14:08:3400,0000,001112 702,001013 232,00513 234,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 14:08:3400,0000,001112 702,001013 232,00513 234,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 14:08:3200,0000,001112 702,001013 232,00513 234,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:08:3000,0000,0000,00612 702,00513 234,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:08:3000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:08:3000,0000,0000,0000,00112 702,0013 582,00515 950,00616 884,00160,0000,000
11.02.2026 14:04:4900,0000,0000,00612 702,00513 232,0013 582,00515 950,00616 884,00160,0000,000
11.02.2026 14:04:4600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:04:4500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:04:4500,0000,0000,0000,00112 702,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 14:04:0400,0000,0000,00612 702,00513 234,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 14:04:0200,0000,0000,00612 702,00513 234,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:04:0100,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:04:0100,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:04:0100,0000,0000,0000,00112 702,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 14:03:1800,0000,0000,00612 702,00513 224,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 14:03:1800,0000,0000,00612 702,00513 224,0013 574,00515 950,00616 884,00160,0000,000
11.02.2026 14:03:1600,0000,0000,00612 702,00513 224,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:03:1500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:03:1500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:03:1500,0000,0000,0000,00112 702,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 14:02:4200,0000,0000,00612 702,00513 226,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 14:02:3900,0000,0000,00612 702,00513 226,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:02:3900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:02:3900,0000,0000,0000,00112 702,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 13:50:3200,0000,0000,00612 702,00513 228,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 13:50:2900,0000,0000,00612 702,00513 228,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:50:2900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:50:2900,0000,0000,0000,00112 702,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:49:5100,0000,0000,00612 702,00513 230,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:49:5100,0000,0000,00612 702,00513 230,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:49:4800,0000,0000,00612 702,00513 230,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:49:4700,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:49:4700,0000,0000,0000,00112 702,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 13:47:3400,0000,0000,00612 702,00513 228,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 13:47:3100,0000,0000,00612 702,00513 228,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:47:3000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:47:3000,0000,0000,0000,00112 702,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:47:3000,0000,0000,0000,00112 702,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:40:4800,0000,0000,00612 702,00513 230,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 13:40:4500,0000,0000,00612 702,00513 230,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:40:4500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 13:40:4400,0000,0000,0000,00112 702,0013 558,00515 950,00616 884,00160,0000,000